Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.525 | 182.52 | 182.53 | 0.815 | 0.45 % | 52,319,179 | 13:11:48 |
| AMD | Advanced Micro Devices | 154.5799 | 154.56 | 154.58 | -1.20 | -0.77 % | 26,979,184 | 13:11:48 |
| AMZN | Amazon.com | 188.44 | 188.43 | 188.45 | -0.26 | -0.14 % | 20,828,418 | 13:11:48 |
| AXP | American Express | 235.14 | 0.00 | 0.00 | 0.81 | 0.35 % | 1,147,680 | 13:11:45 |
| BA | Boeing | 176.921 | 0.00 | 0.00 | -1.43 | -0.80 % | 3,118,219 | 13:11:43 |
| BABA | Alibaba | 79.175 | 0.00 | 0.00 | -2.38 | -2.91 % | 11,247,433 | 13:11:48 |
| BAC | Bank of America | 37.925 | 0.00 | 0.00 | 0.235 | 0.62 % | 16,996,341 | 13:11:46 |
| COIN | Coinbase Global | 215.77 | 215.71 | 215.88 | -11.16 | -4.92 % | 5,446,304 | 13:11:48 |
| CRM | Salesforce | 277.34 | 0.00 | 0.00 | 1.71 | 0.62 % | 1,881,670 | 13:11:45 |
| DIS | Walt Disney | 105.065 | 0.00 | 0.00 | -11.41 | -9.79 % | 43,210,863 | 13:11:47 |
| DOW | Dow | 57.56 | 0.00 | 0.00 | 0.22 | 0.38 % | 1,684,448 | 13:11:45 |
| GOOGL | Alphabet | 170.8901 | 170.88 | 170.90 | 2.79 | 1.66 % | 18,146,138 | 13:11:48 |
| GS | Goldman Sachs | 444.16 | 0.00 | 0.00 | 0.49 | 0.11 % | 995,641 | 13:11:45 |
| HD | Home Depot | 340.82 | 0.00 | 0.00 | -1.47 | -0.43 % | 1,446,496 | 13:11:48 |
| IBM | International Business M... | 168.115 | 0.00 | 0.00 | -0.495 | -0.29 % | 1,504,167 | 13:11:45 |
| INTC | Intel | 30.995 | 30.99 | 31.00 | 0.025 | 0.08 % | 21,775,251 | 13:11:48 |
| IWM | iShares Russell 2000 | 205.39 | 0.00 | 0.00 | 0.88 | 0.43 % | 12,225,720 | 13:11:45 |
| JNJ | Johnson and Johnson | 148.84 | 0.00 | 0.00 | 0.26 | 0.17 % | 2,341,136 | 13:11:48 |
| JPM | JP Morgan Chase | 192.33 | 0.00 | 0.00 | 0.33 | 0.17 % | 4,245,769 | 13:11:48 |
| KO | Coca Cola | 62.28 | 0.00 | 0.00 | -0.07 | -0.11 % | 4,700,038 | 13:11:48 |
| MCD | McDonalds | 267.48 | 0.00 | 0.00 | -1.82 | -0.68 % | 1,326,040 | 13:11:36 |
| META | Meta Platforms | 466.58 | 466.39 | 466.64 | 0.90 | 0.19 % | 8,770,033 | 13:11:38 |
| MRK | Merck | 128.99 | 0.00 | 0.00 | 1.42 | 1.11 % | 2,911,302 | 13:11:48 |
| MSFT | Microsoft | 411.6236 | 411.60 | 411.63 | -1.92 | -0.46 % | 8,071,099 | 13:11:40 |
| MU | Micron Technology | 119.71 | 119.70 | 119.72 | -0.42 | -0.35 % | 8,383,521 | 13:11:48 |
| NKE | Nike | 93.38 | 0.00 | 0.00 | 0.02 | 0.02 % | 4,001,995 | 13:11:45 |
| ORCL | Oracle | 118.41 | 0.00 | 0.00 | 0.07 | 0.06 % | 2,794,235 | 13:11:46 |
| PYPL | PayPal | 66.07 | 66.07 | 66.08 | 0.46 | 0.70 % | 5,346,553 | 13:11:45 |
| QCOM | QUALCOMM | 182.15 | 182.14 | 182.17 | 0.30 | 0.16 % | 2,738,497 | 13:11:45 |
| QQQ | Invesco QQQ Trust Series 1 | 440.58 | 440.57 | 440.58 | 0.33 | 0.07 % | 22,433,146 | 13:11:48 |
| SOXL | Direxion Daily Semicondu... | 40.9899 | 0.00 | 0.00 | -0.3101 | -0.75 % | 36,201,022 | 13:11:48 |
| SPY | SPDR S&P 500 | 517.33 | 0.00 | 0.00 | 0.76 | 0.15 % | 25,953,553 | 13:11:44 |
| TRV | The Travelers Companies | 216.56 | 0.00 | 0.00 | 0.65 | 0.30 % | 214,042 | 13:11:41 |
| TSLA | Tesla | 178.3783 | 178.36 | 178.38 | -6.38 | -3.45 % | 56,084,604 | 13:11:39 |
| V | Visa | 276.72 | 0.00 | 0.00 | 4.05 | 1.49 % | 2,687,208 | 13:11:48 |
| VZ | Verizon Communications | 39.14 | 0.00 | 0.00 | -0.19 | -0.48 % | 5,640,441 | 13:11:41 |
| WBA | Walgreens Boots Alliance | 17.32 | 17.31 | 17.32 | 0.06 | 0.35 % | 4,844,264 | 13:11:41 |
| XOM | Exxon Mobil | 116.7331 | 0.00 | 0.00 | -0.0169 | -0.01 % | 10,532,361 | 13:11:49 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
